Adient - 주가

가격 Chg 일 년 날짜
Asbury Automotive 219.63 -1.97 -0.89% 8.79% 2024-05-07
Autoliv 123.95 0.10 0.08% 41.88% 2024-05-07
AutoNation 164.52 -1.92 -1.15% 22.10% 2024-05-07
Aptiv 83.49 -0.91 -1.08% -11.15% 2024-05-07
Borgwarner 36.81 -0.13 -0.35% -18.27% 2024-05-07
Avis Budget 122.41 0.93 0.77% -24.67% 2024-05-07
Dana 13.44 0.07 0.49% -4.78% 2024-05-07
Dorman Products 93.91 1.00 1.08% 6.80% 2024-05-07
Ford Motor 12.17 -0.32 -2.56% 1.21% 2024-05-07
Fox Factory 44.40 0.09 0.20% -53.52% 2024-05-07
General Motors 45.27 0.19 0.41% 34.48% 2024-05-07
Gentex 34.81 0.29 0.84% 21.42% 2024-05-07
Group 1 Automotive 297.47 -2.87 -0.96% 34.74% 2024-05-07
Goodyear Tire & Rubber 12.62 0.21 1.69% 10.60% 2024-05-07
Harley Davidson 35.74 0.13 0.35% 0.24% 2024-05-07
Kar Auction Services 17.95 -0.41 -2.21% 19.24% 2024-05-07
CarMax 69.31 -0.27 -0.39% -4.73% 2024-05-07
Lithia Motors 264.04 1.73 0.66% 20.59% 2024-05-07
Lear 128.10 0.29 0.23% 0.53% 2024-05-07
Linamar 65.15 1.14 1.78% -1.51% 2024-05-07
Magna International 64.08 0.43 0.68% -12.24% 2024-05-07
Modine Manufacturing 105.09 4.27 4.24% 417.43% 2024-05-07
Martinrea International 11.97 0.27 2.31% -4.85% 2024-05-07
Penske Automotive 153.41 -0.52 -0.34% 9.81% 2024-05-07
Sonic Automotive 57.44 -0.30 -0.52% 42.81% 2024-05-07
Sensata Technologies 42.00 1.03 2.51% 1.30% 2024-05-07
Gentherm 51.50 0.43 0.84% -13.04% 2024-05-07
Tesla 179.90 -4.86 -2.63% 4.72% 2024-05-07
Visteon 115.74 0.51 0.44% -15.35% 2024-05-07

가격 일 년 날짜
US400 2976 21.26 0.72% 21.27% 2024-05-07